Cystech Electronics Corp (6651)

TWD 78.4

(1.16%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2018 49.98 49.98 45.21 46.15 233.06 Thousand
08 Mar, 2018 47.96 49.14 47.95 49.14 66.4 Thousand
07 Mar, 2018 48.51 49.45 48.23 48.23 96.18 Thousand
06 Mar, 2018 50.19 50.19 49.0 49.3 112.59 Thousand
05 Mar, 2018 48.06 50.14 48.06 49.25 138.88 Thousand
02 Mar, 2018 47.85 49.15 47.85 47.92 13.37 Thousand
01 Mar, 2018 48.45 49.3 47.38 48.79 94.51 Thousand
27 Feb, 2018 51.0 51.57 47.85 48.0 216.8 Thousand
26 Feb, 2018 44.99 50.99 44.51 50.99 781.48 Thousand
23 Feb, 2018 42.64 44.79 42.64 44.17 188.09 Thousand