Cystech Electronics Corp (6651)

TWD 78.4

(1.16%)

Historical Prices

Date Open High Low Close Volume
10 May, 2018 56.97 58.18 54.43 56.17 98.51 Thousand
09 May, 2018 58.32 58.49 57.33 57.5 74.59 Thousand
08 May, 2018 59.12 59.19 58.0 58.0 99.04 Thousand
07 May, 2018 58.01 59.49 58.01 58.7 70.13 Thousand
04 May, 2018 59.49 61.53 58.82 59.0 138.83 Thousand
03 May, 2018 57.11 60.0 57.11 58.67 45.19 Thousand
02 May, 2018 58.89 59.3 58.56 59.3 58.31 Thousand
30 Apr, 2018 57.49 59.14 56.81 58.2 80.83 Thousand
27 Apr, 2018 57.49 57.67 57.37 57.37 7883.00
26 Apr, 2018 57.83 58.0 54.0 54.96 210.58 Thousand