Cystech Electronics Corp (6651)

TWD 78.4

(1.16%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2018 72.5 72.7 70.5 71.8 256.59 Thousand
06 Jun, 2018 71.51 73.15 69.8 72.5 253.12 Thousand
05 Jun, 2018 72.0 74.23 69.79 71.51 450.58 Thousand
04 Jun, 2018 65.5 72.02 65.5 72.02 754.89 Thousand
01 Jun, 2018 64.6 65.49 62.32 65.19 239.23 Thousand
31 May, 2018 67.88 69.23 62.9 64.6 354.65 Thousand
30 May, 2018 61.95 67.2 61.81 67.19 313.84 Thousand
29 May, 2018 65.69 71.49 62.41 63.05 479.15 Thousand
28 May, 2018 61.19 65.7 59.52 65.0 301.6 Thousand
25 May, 2018 60.71 63.14 59.51 61.49 101.41 Thousand