Cystech Electronics Corp (6651)

TWD 78.4

(1.16%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2018 71.98 71.98 67.95 70.2 99.16 Thousand
05 Jul, 2018 70.51 72.85 68.79 70.51 135.07 Thousand
04 Jul, 2018 73.23 73.23 71.18 72.63 24.58 Thousand
03 Jul, 2018 72.63 74.99 72.56 72.56 205.62 Thousand
02 Jul, 2018 69.78 72.59 69.78 72.24 103.97 Thousand
29 Jun, 2018 72.19 73.19 70.0 71.94 276.71 Thousand
28 Jun, 2018 75.99 75.99 68.0 70.61 237.87 Thousand
27 Jun, 2018 74.49 76.99 73.3 75.23 83.79 Thousand
26 Jun, 2018 76.23 76.23 72.78 72.78 122.46 Thousand
25 Jun, 2018 78.15 78.15 74.8 75.0 111 Thousand