Cystech Electronics Corp (6651)

TWD 78.4

(1.16%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2018 73.99 75.1 73.5 74.2 39.56 Thousand
02 Aug, 2018 74.67 74.67 72.2 73.79 67.43 Thousand
01 Aug, 2018 73.99 74.97 73.63 74.97 33.09 Thousand
31 Jul, 2018 74.1 74.5 73.25 73.25 38.46 Thousand
30 Jul, 2018 76.0 76.46 73.01 74.38 109.26 Thousand
27 Jul, 2018 77.0 77.99 76.0 76.99 73.77 Thousand
26 Jul, 2018 75.01 77.0 75.0 76.69 62.83 Thousand
25 Jul, 2018 76.59 76.99 75.0 75.89 37.92 Thousand
24 Jul, 2018 76.49 77.89 75.91 76.59 65.51 Thousand
23 Jul, 2018 76.2 76.2 72.71 76.13 27.44 Thousand