Cystech Electronics Corp (6651)

TWD 78.4

(1.16%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2018 65.8 65.8 65.0 65.79 12.77 Thousand
30 Aug, 2018 64.0 67.99 64.0 65.5 190.17 Thousand
29 Aug, 2018 68.89 74.62 68.5 71.4 128.07 Thousand
28 Aug, 2018 67.89 68.89 67.63 68.5 13 Thousand
27 Aug, 2018 65.59 67.19 65.59 67.1 15.61 Thousand
24 Aug, 2018 66.19 66.19 65.0 65.49 53.96 Thousand
23 Aug, 2018 65.86 66.49 65.41 66.29 24.86 Thousand
22 Aug, 2018 66.67 66.9 65.0 66.22 21.17 Thousand
21 Aug, 2018 66.49 67.0 66.0 66.5 49.08 Thousand
20 Aug, 2018 67.19 67.19 66.0 66.31 28.68 Thousand