Cystech Electronics Corp (6651)

TWD 78.4

(1.16%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2018 60.11 60.79 60.0 60.0 8935.00
28 Sep, 2018 61.19 61.19 61.0 61.0 5091.00
27 Sep, 2018 61.45 61.45 61.0 61.42 8324.00
26 Sep, 2018 61.99 61.99 61.45 61.45 11.48 Thousand
25 Sep, 2018 60.09 62.0 60.09 62.0 32.8 Thousand
21 Sep, 2018 59.01 59.59 58.9 59.2 20.71 Thousand
20 Sep, 2018 59.4 59.4 59.4 59.4 1273.00
19 Sep, 2018 59.89 59.9 59.12 59.42 9241.00
18 Sep, 2018 59.86 61.99 59.11 59.5 17.85 Thousand
17 Sep, 2018 59.84 62.09 59.84 62.09 2571.00