Cystech Electronics Corp (6651)

TWD 78.4

(1.16%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2018 48.22 53.16 48.22 51.17 114.5 Thousand
15 Oct, 2018 45.01 48.25 45.01 48.23 50.21 Thousand
12 Oct, 2018 43.12 46.0 43.12 45.88 43.83 Thousand
11 Oct, 2018 47.5 47.5 41.54 43.12 216.94 Thousand
09 Oct, 2018 53.0 53.0 48.5 48.5 36.47 Thousand
08 Oct, 2018 54.99 54.99 53.0 54.48 9279.00
05 Oct, 2018 58.19 58.99 54.4 54.5 82.19 Thousand
04 Oct, 2018 58.0 58.2 58.0 58.2 12.72 Thousand
03 Oct, 2018 60.68 60.68 59.0 59.0 20.42 Thousand
02 Oct, 2018 60.19 60.99 60.11 60.11 28.7 Thousand