Cystech Electronics Corp (6651)

TWD 78.4

(1.16%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2018 56.3 56.3 55.93 56.3 15.53 Thousand
12 Nov, 2018 56.69 58.0 56.4 56.66 52.19 Thousand
09 Nov, 2018 56.99 56.99 56.34 56.34 20.3 Thousand
08 Nov, 2018 57.0 57.0 56.31 56.99 18.21 Thousand
07 Nov, 2018 56.49 56.5 55.7 56.5 3042.00
06 Nov, 2018 55.89 56.5 55.89 56.5 8802.00
05 Nov, 2018 55.9 56.3 55.9 56.3 1311.00
02 Nov, 2018 57.99 57.99 56.2 56.4 14.14 Thousand
01 Nov, 2018 56.83 59.5 56.0 57.0 177.97 Thousand
31 Oct, 2018 51.0 57.0 51.0 56.0 111.01 Thousand