Cystech Electronics Corp (6651)

TWD 78.4

(1.16%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2018 62.99 62.99 62.99 62.99 1311.00
10 Dec, 2018 63.1 63.1 61.43 62.99 12.23 Thousand
07 Dec, 2018 61.49 63.09 61.49 63.09 33.92 Thousand
06 Dec, 2018 62.71 63.1 60.6 61.49 92.28 Thousand
05 Dec, 2018 63.09 64.0 62.81 63.49 23.07 Thousand
04 Dec, 2018 64.98 64.98 61.29 63.81 80.44 Thousand
03 Dec, 2018 62.8 65.76 62.01 64.89 214.97 Thousand
30 Nov, 2018 61.99 66.3 61.48 62.89 64.25 Thousand
29 Nov, 2018 62.49 62.49 61.01 61.39 59.73 Thousand
28 Nov, 2018 61.21 62.58 61.21 61.73 53.11 Thousand