Cystech Electronics Corp (6651)

TWD 78.4

(1.16%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2019 65.3 65.3 62.51 63.69 23.12 Thousand
09 Jan, 2019 63.09 64.79 63.09 64.2 29.51 Thousand
08 Jan, 2019 63.09 63.09 62.82 63.09 3844.00
07 Jan, 2019 63.09 63.09 63.0 63.09 8057.00
04 Jan, 2019 63.08 63.08 62.3 63.08 7039.00
03 Jan, 2019 62.41 63.14 62.41 63.14 2584.00
02 Jan, 2019 63.4 63.79 63.0 63.64 4493.00
28 Dec, 2018 63.79 63.8 63.01 63.67 48.45 Thousand
27 Dec, 2018 64.69 64.69 63.01 63.01 3857.00
26 Dec, 2018 64.3 64.3 64.3 64.3 2584.00