Cystech Electronics Corp (6651)

TWD 78.4

(1.16%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2019 68.99 69.0 68.3 69.0 27.62 Thousand
15 Feb, 2019 69.56 69.89 67.0 68.52 137.11 Thousand
14 Feb, 2019 71.82 72.78 70.0 70.57 114.84 Thousand
13 Feb, 2019 72.99 73.67 71.48 71.79 184.35 Thousand
12 Feb, 2019 69.79 73.47 69.78 72.5 246.44 Thousand
11 Feb, 2019 65.39 69.99 65.19 69.49 305.09 Thousand
30 Jan, 2019 65.24 65.39 63.5 65.39 28.81 Thousand
29 Jan, 2019 64.5 65.39 64.5 65.24 20.08 Thousand
28 Jan, 2019 66.24 66.24 65.0 65.0 32.05 Thousand
25 Jan, 2019 66.49 66.5 65.4 65.6 18.28 Thousand