Cystech Electronics Corp (6651)

TWD 78.4

(1.16%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2019 58.49 58.49 56.11 57.89 77.17 Thousand
05 Mar, 2019 60.0 62.7 54.0 58.09 322.06 Thousand
04 Mar, 2019 68.0 68.3 64.61 65.78 277.1 Thousand
27 Feb, 2019 68.97 68.99 68.0 68.39 44.7 Thousand
26 Feb, 2019 68.0 68.99 68.0 68.97 46.11 Thousand
25 Feb, 2019 68.49 69.0 68.01 68.5 79.71 Thousand
22 Feb, 2019 68.69 68.7 67.61 68.49 19.44 Thousand
21 Feb, 2019 68.7 68.7 68.01 68.5 31.85 Thousand
20 Feb, 2019 69.0 69.0 68.1 68.51 19.24 Thousand
19 Feb, 2019 69.14 71.94 68.31 68.65 96.06 Thousand