Cystech Electronics Corp (6651)

TWD 78.4

(1.16%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2018 63.0 63.48 62.11 63.48 28.06 Thousand
24 Dec, 2018 64.99 64.99 63.51 64.19 1326.00
21 Dec, 2018 63.69 64.19 62.51 64.19 36.42 Thousand
20 Dec, 2018 62.31 63.99 62.31 63.0 28.09 Thousand
19 Dec, 2018 63.7 64.99 63.5 63.77 39.21 Thousand
18 Dec, 2018 64.51 65.19 63.0 63.6 34.6 Thousand
17 Dec, 2018 65.79 66.0 65.01 65.49 34.02 Thousand
14 Dec, 2018 66.3 66.3 65.0 65.25 50.23 Thousand
13 Dec, 2018 64.89 67.99 64.8 66.31 181.9 Thousand
12 Dec, 2018 62.99 65.99 61.83 64.31 71.9 Thousand