Cystech Electronics Corp (6651)

TWD 78.4

(1.16%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2018 61.15 62.59 61.0 61.59 171.24 Thousand
26 Nov, 2018 60.0 61.2 59.84 61.16 34.95 Thousand
23 Nov, 2018 61.19 61.19 59.8 60.0 86.88 Thousand
22 Nov, 2018 59.88 62.09 59.6 60.89 162.29 Thousand
21 Nov, 2018 57.1 60.3 57.0 59.89 147.69 Thousand
20 Nov, 2018 56.49 58.59 56.49 57.49 55.69 Thousand
19 Nov, 2018 56.1 56.39 56.05 56.13 15.34 Thousand
16 Nov, 2018 56.5 56.5 55.98 56.14 20.54 Thousand
15 Nov, 2018 56.4 56.4 54.66 56.3 33.13 Thousand
14 Nov, 2018 56.3 56.48 55.98 56.48 7726.00