Cystech Electronics Corp (6651)

TWD 78.4

(1.16%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2018 59.49 60.6 58.8 60.6 29.87 Thousand
13 Sep, 2018 58.29 59.44 58.29 59.0 22.23 Thousand
12 Sep, 2018 58.6 58.79 58.0 58.2 23.07 Thousand
11 Sep, 2018 59.11 59.49 58.85 59.18 12.56 Thousand
10 Sep, 2018 57.5 59.89 57.5 59.19 42.56 Thousand
07 Sep, 2018 62.49 62.49 56.05 58.49 145.22 Thousand
06 Sep, 2018 62.52 63.0 62.0 62.3 34.55 Thousand
05 Sep, 2018 64.49 64.49 63.0 63.39 20.98 Thousand
04 Sep, 2018 64.99 64.99 63.61 64.0 24.97 Thousand
03 Sep, 2018 65.0 65.0 65.0 65.0 127.00