Cystech Electronics Corp (6651)

TWD 78.4

(1.16%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2018 65.99 67.49 65.99 67.19 35.41 Thousand
16 Aug, 2018 67.47 67.47 65.0 65.22 70.82 Thousand
15 Aug, 2018 70.01 70.22 64.61 67.21 116.75 Thousand
14 Aug, 2018 70.99 70.99 69.88 70.28 20.8 Thousand
13 Aug, 2018 71.01 71.22 67.75 69.89 114.64 Thousand
10 Aug, 2018 74.56 75.14 71.51 72.08 62.82 Thousand
09 Aug, 2018 75.0 75.19 74.51 74.8 27.9 Thousand
08 Aug, 2018 74.41 75.99 74.41 75.99 9858.00
07 Aug, 2018 75.18 76.49 74.8 75.0 26.07 Thousand
06 Aug, 2018 76.49 76.49 74.52 75.18 24.2 Thousand