Cystech Electronics Corp (6651)

TWD 78.4

(1.16%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2018 79.47 79.48 72.69 76.47 83.39 Thousand
19 Jul, 2018 79.47 79.47 76.07 79.47 678.00
18 Jul, 2018 79.5 79.5 76.03 78.37 21.48 Thousand
17 Jul, 2018 79.52 81.68 77.61 79.49 150.14 Thousand
16 Jul, 2018 80.77 83.99 79.52 81.68 114.55 Thousand
13 Jul, 2018 77.99 84.49 77.8 79.0 246.37 Thousand
12 Jul, 2018 74.72 77.99 74.01 77.99 137.4 Thousand
11 Jul, 2018 71.49 74.72 70.99 74.72 32.78 Thousand
10 Jul, 2018 71.2 71.88 70.01 71.49 19.19 Thousand
09 Jul, 2018 70.21 71.22 70.0 71.2 24.19 Thousand