Cystech Electronics Corp (6651)

TWD 78.4

(1.16%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2018 78.01 79.51 76.06 77.3 130.91 Thousand
21 Jun, 2018 78.99 81.04 78.12 79.51 82.53 Thousand
20 Jun, 2018 77.99 79.99 74.27 78.99 211.31 Thousand
19 Jun, 2018 84.5 85.99 75.77 77.98 294.55 Thousand
15 Jun, 2018 85.99 86.83 83.01 84.25 168.85 Thousand
14 Jun, 2018 79.76 84.76 79.76 84.2 302.5 Thousand
13 Jun, 2018 81.74 84.99 79.31 80.0 367.57 Thousand
12 Jun, 2018 83.29 87.99 81.0 83.49 1.18 Million
11 Jun, 2018 76.84 83.75 76.84 82.98 746.44 Thousand
08 Jun, 2018 72.49 76.53 70.79 76.53 507.73 Thousand