Cystech Electronics Corp (6651)

TWD 78.4

(1.16%)

Historical Prices

Date Open High Low Close Volume
24 May, 2018 59.0 61.99 59.0 61.79 127.44 Thousand
23 May, 2018 59.49 60.18 57.83 59.11 59.73 Thousand
22 May, 2018 58.88 58.88 57.85 58.2 114.1 Thousand
21 May, 2018 59.01 59.67 58.82 59.18 36.87 Thousand
18 May, 2018 60.43 62.6 58.81 59.86 154.57 Thousand
17 May, 2018 57.99 63.48 56.85 63.48 120.25 Thousand
16 May, 2018 56.66 57.15 56.01 57.15 26.55 Thousand
15 May, 2018 56.96 56.96 56.0 56.66 19.79 Thousand
14 May, 2018 56.99 56.99 55.53 55.83 24.16 Thousand
11 May, 2018 56.35 56.83 55.11 56.17 83.77 Thousand