Cystech Electronics Corp (6651)

TWD 78.4

(1.16%)

Historical Prices

Date Open High Low Close Volume
20 May, 2019 50.51 50.51 48.8 49.99 45.3 Thousand
17 May, 2019 50.99 51.99 49.75 50.19 137.54 Thousand
16 May, 2019 50.7 50.99 50.5 50.65 14.12 Thousand
15 May, 2019 50.98 50.99 50.34 50.4 20.46 Thousand
14 May, 2019 48.64 50.99 48.64 50.99 13.03 Thousand
13 May, 2019 50.09 50.09 49.0 50.09 7051.00
10 May, 2019 50.59 50.99 49.9 50.0 17.96 Thousand
09 May, 2019 50.5 50.5 50.5 50.5 25.00
08 May, 2019 50.5 50.5 50.5 50.5 1273.00
07 May, 2019 50.99 50.99 50.9 50.9 2571.00