Cystech Electronics Corp (6651)

TWD 78.4

(1.16%)

Historical Prices

Date Open High Low Close Volume
06 May, 2019 51.56 51.56 50.0 51.0 27.64 Thousand
03 May, 2019 50.99 51.57 50.9 51.3 32.13 Thousand
02 May, 2019 49.22 51.0 49.22 50.99 21.79 Thousand
30 Apr, 2019 49.22 49.22 48.47 49.22 1553.00
29 Apr, 2019 49.6 49.6 48.99 48.99 19.13 Thousand
26 Apr, 2019 50.99 50.99 49.39 49.59 24.23 Thousand
25 Apr, 2019 50.39 50.39 50.0 50.16 8935.00
24 Apr, 2019 50.3 50.99 49.5 50.39 20.42 Thousand
23 Apr, 2019 50.34 50.34 50.3 50.3 2571.00
22 Apr, 2019 49.9 50.99 49.9 50.39 24.22 Thousand