Cystech Electronics Corp (6651)

TWD 78.4

(1.16%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2019 49.19 49.19 49.19 49.19 64.00
03 Jun, 2019 49.01 49.79 48.14 49.0 8948.00
31 May, 2019 49.99 49.99 49.99 49.99 64.00
30 May, 2019 49.88 49.88 49.5 49.5 7701.00
29 May, 2019 49.88 49.88 49.88 49.88 25.00
28 May, 2019 49.89 49.89 49.89 49.89 140.00
27 May, 2019 49.79 49.79 49.79 49.79 64.00
24 May, 2019 49.79 49.79 49.0 49.79 1426.00
22 May, 2019 50.0 50.0 49.01 49.01 14.29 Thousand
21 May, 2019 50.0 50.0 48.14 50.0 15.96 Thousand