Cystech Electronics Corp (6651)

TWD 78.4

(1.16%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2019 49.5 50.15 49.49 50.15 14.05 Thousand
19 Jun, 2019 49.45 50.49 49.45 50.49 11.48 Thousand
18 Jun, 2019 49.19 49.4 49.0 49.4 15.64 Thousand
17 Jun, 2019 49.19 49.19 49.19 49.19 127.00
14 Jun, 2019 49.19 49.19 49.19 49.19 13.00
13 Jun, 2019 49.19 49.19 49.19 49.19 13.00
11 Jun, 2019 49.19 49.19 49.19 49.19 13.00
10 Jun, 2019 49.29 49.29 48.7 48.99 4544.00
06 Jun, 2019 49.34 49.34 49.34 49.34 522.00
05 Jun, 2019 49.19 50.51 48.5 50.51 2647.00