Cystech Electronics Corp (6651)

TWD 78.4

(1.16%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2019 51.59 51.59 51.3 51.59 1566.00
17 Jul, 2019 51.99 51.99 51.39 51.59 20.42 Thousand
16 Jul, 2019 50.88 52.41 50.88 52.19 57.92 Thousand
15 Jul, 2019 50.88 50.88 50.88 50.88 25.00
12 Jul, 2019 50.0 50.0 50.0 50.0 1782.00
11 Jul, 2019 50.69 50.89 50.01 50.88 37 Thousand
10 Jul, 2019 50.29 51.14 50.0 51.14 24.49 Thousand
09 Jul, 2019 50.4 50.4 50.0 50.0 11.45 Thousand
08 Jul, 2019 51.49 51.49 50.0 51.49 17.88 Thousand
05 Jul, 2019 51.5 51.5 50.8 50.8 1286.00