Cystech Electronics Corp (6651)

TWD 78.4

(1.16%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2019 48.8 48.8 48.01 48.7 4643.00
15 Aug, 2019 48.36 48.9 48.23 48.8 15.05 Thousand
14 Aug, 2019 49.0 50.86 48.37 48.99 22.82 Thousand
13 Aug, 2019 48.37 49.0 48.37 49.0 13.19 Thousand
12 Aug, 2019 49.49 49.49 48.99 49.29 12.17 Thousand
08 Aug, 2019 49.49 49.5 48.98 49.49 12.75 Thousand
07 Aug, 2019 49.99 49.99 48.99 49.49 1681.00
06 Aug, 2019 47.5 49.49 47.5 49.49 18.89 Thousand
05 Aug, 2019 47.0 49.46 47.0 48.49 63.51 Thousand
02 Aug, 2019 52.49 52.5 51.93 52.49 62.09 Thousand