Cystech Electronics Corp (6651)

TWD 78.4

(1.16%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2019 45.7 46.89 45.7 45.8 3478.00
12 Sep, 2019 46.9 46.9 45.5 46.9 4569.00
11 Sep, 2019 46.0 46.9 45.7 46.9 2333.00
10 Sep, 2019 45.71 46.93 45.7 46.93 1169.00
09 Sep, 2019 46.0 46.93 46.0 46.93 3500.00
06 Sep, 2019 46.1 46.94 45.5 46.93 6944.00
05 Sep, 2019 46.99 46.99 46.07 46.96 14.36 Thousand
04 Sep, 2019 47.0 47.0 46.08 46.08 18.48 Thousand
03 Sep, 2019 46.81 48.0 46.55 47.0 28.88 Thousand
02 Sep, 2019 48.0 48.0 48.0 48.0 12.00