Cystech Electronics Corp (6651)

TWD 78.4

(1.16%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2019 48.46 48.46 47.0 47.99 27.88 Thousand
29 Aug, 2019 48.48 48.48 47.11 47.11 15.00
28 Aug, 2019 48.0 48.48 48.0 48.48 2322.00
27 Aug, 2019 48.48 48.49 48.0 48.49 8120.00
26 Aug, 2019 47.37 48.48 47.37 48.48 3488.00
23 Aug, 2019 48.2 48.49 47.8 48.48 19.31 Thousand
22 Aug, 2019 48.48 48.48 48.48 48.48 3488.00
21 Aug, 2019 48.48 48.48 47.81 48.48 2329.00
20 Aug, 2019 48.2 48.49 48.0 48.48 8120.00
19 Aug, 2019 48.01 48.8 47.02 48.19 24.31 Thousand