Cystech Electronics Corp (6651)

TWD 78.4

(1.16%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2019 47.0 47.0 45.0 45.97 31.86 Thousand
27 Sep, 2019 46.99 47.0 45.5 47.0 2359.00
26 Sep, 2019 47.35 47.63 45.79 46.99 39.03 Thousand
25 Sep, 2019 47.49 47.5 46.5 47.35 16.48 Thousand
24 Sep, 2019 46.94 47.0 45.61 47.0 405.00
23 Sep, 2019 46.93 46.94 45.8 46.94 19.42 Thousand
20 Sep, 2019 46.93 46.93 45.8 46.93 10.52 Thousand
19 Sep, 2019 46.31 46.93 45.8 46.93 12.65 Thousand
18 Sep, 2019 46.87 46.87 46.35 46.35 2784.00
17 Sep, 2019 45.8 46.89 45.8 46.88 47.00