Cystech Electronics Corp (6651)

TWD 78.4

(1.16%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2019 45.89 45.89 45.0 45.89 2325.00
16 Oct, 2019 45.79 45.8 44.81 45.79 4656.00
15 Oct, 2019 45.79 45.79 44.6 45.79 13.00
14 Oct, 2019 45.0 45.79 44.21 45.79 11.98 Thousand
09 Oct, 2019 44.66 45.0 44.5 45.0 20.79 Thousand
08 Oct, 2019 44.9 45.29 44.9 45.19 4402.00
07 Oct, 2019 44.51 45.87 44.51 44.9 11.78 Thousand
04 Oct, 2019 45.9 45.9 43.71 45.88 26.44 Thousand
03 Oct, 2019 45.93 45.93 45.01 45.91 4658.00
02 Oct, 2019 45.97 45.97 45.01 45.95 1646.00