Cystech Electronics Corp (6651)

TWD 78.4

(1.16%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2019 47.22 49.46 46.59 48.5 40.48 Thousand
30 Oct, 2019 46.83 47.22 46.0 46.8 6691.00
29 Oct, 2019 47.14 47.23 46.0 46.83 26.41 Thousand
28 Oct, 2019 44.88 47.14 44.88 47.14 2349.00
25 Oct, 2019 46.82 46.82 44.88 46.82 24.00
24 Oct, 2019 45.89 46.84 44.84 46.82 10.76 Thousand
23 Oct, 2019 45.9 45.9 44.8 45.9 22.09 Thousand
22 Oct, 2019 45.89 45.9 44.81 45.9 6950.00
21 Oct, 2019 45.89 45.9 44.81 45.9 7064.00
18 Oct, 2019 45.89 45.9 44.81 45.89 7222.00