Cystech Electronics Corp (6651)

TWD 78.4

(1.16%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2019 48.77 48.77 47.06 48.77 140.00
27 Nov, 2019 48.79 48.79 47.06 47.65 38.26 Thousand
26 Nov, 2019 48.79 48.79 47.05 48.79 24.00
25 Nov, 2019 48.65 48.79 46.86 48.3 13.35 Thousand
22 Nov, 2019 48.66 48.66 47.45 48.65 18.55 Thousand
21 Nov, 2019 48.66 48.79 46.76 48.79 18.00
20 Nov, 2019 48.66 48.66 46.76 48.66 10.42 Thousand
19 Nov, 2019 48.03 49.0 48.02 48.95 34.68 Thousand
18 Nov, 2019 48.64 49.0 48.64 49.0 3500.00
15 Nov, 2019 50.49 50.49 48.1 48.64 27.74 Thousand