Cystech Electronics Corp (6651)

TWD 78.4

(1.16%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2019 52.99 52.99 51.3 52.63 26.58 Thousand
11 Dec, 2019 53.67 53.96 52.0 52.99 91.35 Thousand
10 Dec, 2019 51.56 55.25 50.34 53.16 127.43 Thousand
09 Dec, 2019 49.49 51.56 49.2 51.56 28.24 Thousand
06 Dec, 2019 49.04 51.04 48.88 49.2 19.79 Thousand
05 Dec, 2019 48.66 49.96 48.36 49.04 28.39 Thousand
04 Dec, 2019 48.66 48.99 47.87 47.87 6636.00
03 Dec, 2019 47.9 48.99 47.75 48.99 26.6 Thousand
02 Dec, 2019 47.65 47.97 47.5 47.5 10.43 Thousand
29 Nov, 2019 47.45 48.66 47.07 47.21 20.91 Thousand