Cystech Electronics Corp (6651)

TWD 78.4

(1.16%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2019 53.99 54.2 52.51 54.2 9275.00
25 Dec, 2019 53.99 53.99 53.99 53.99 20.00
24 Dec, 2019 54.0 54.0 52.2 53.99 8288.00
23 Dec, 2019 54.0 54.0 52.01 54.0 2129.00
20 Dec, 2019 54.13 54.13 52.01 54.0 9805.00
19 Dec, 2019 54.15 54.15 52.01 52.01 29.14 Thousand
18 Dec, 2019 54.15 54.15 53.03 54.15 2347.00
17 Dec, 2019 53.67 54.52 53.01 54.15 26.94 Thousand
16 Dec, 2019 52.93 53.66 51.51 53.66 32.64 Thousand
13 Dec, 2019 52.97 52.97 51.01 52.93 25.00