Cystech Electronics Corp (6651)

TWD 78.4

(1.16%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2020 49.3 49.44 49.3 49.43 7065.00
03 Feb, 2020 49.4 49.4 48.0 49.3 38.3 Thousand
31 Jan, 2020 50.95 51.01 50.95 51.01 7092.00
30 Jan, 2020 52.0 53.97 48.97 50.97 55.86 Thousand
20 Jan, 2020 52.66 53.99 52.3 52.3 5121.00
17 Jan, 2020 52.75 53.99 52.36 53.99 15.04 Thousand
16 Jan, 2020 53.98 53.98 52.75 53.98 3494.00
15 Jan, 2020 53.99 53.99 53.0 53.98 6947.00
14 Jan, 2020 54.0 54.0 52.76 53.99 3488.00
13 Jan, 2020 54.7 54.7 52.78 54.0 8160.00