Cystech Electronics Corp (6651)

TWD 78.4

(1.16%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2020 48.74 48.9 48.0 48.86 12.97 Thousand
03 Mar, 2020 48.99 49.0 48.99 49.0 127.00
02 Mar, 2020 48.0 48.98 46.56 48.76 29.97 Thousand
27 Feb, 2020 50.0 50.0 50.0 50.0 23.00
26 Feb, 2020 50.0 50.0 50.0 50.0 23.00
25 Feb, 2020 49.0 50.0 49.0 50.0 6943.00
24 Feb, 2020 49.4 49.66 49.01 49.01 21.96 Thousand
21 Feb, 2020 51.04 51.04 51.04 51.04 12.00
20 Feb, 2020 49.06 50.6 48.6 48.84 15.15 Thousand
19 Feb, 2020 48.0 49.06 45.82 49.06 44.89 Thousand