Cystech Electronics Corp (6651)

TWD 78.4

(1.16%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2020 50.04 50.04 50.04 50.04 1.00
17 Feb, 2020 49.67 50.04 47.7 50.04 35.00
14 Feb, 2020 50.43 50.43 47.5 48.56 40.55 Thousand
13 Feb, 2020 50.43 50.43 50.43 50.43 12.00
12 Feb, 2020 49.01 50.43 47.97 48.51 45.9 Thousand
11 Feb, 2020 50.46 50.46 50.46 50.46 12.00
10 Feb, 2020 50.49 50.49 50.49 50.49 1167.00
07 Feb, 2020 49.01 50.51 49.0 50.51 9252.00
06 Feb, 2020 49.45 50.51 49.45 50.51 2460.00
05 Feb, 2020 49.44 49.45 49.44 49.45 1282.00