Cystech Electronics Corp (6651)

TWD 78.4

(1.16%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2020 54.7 54.7 53.09 53.5 13.91 Thousand
09 Jan, 2020 54.72 54.72 52.93 54.7 9275.00
08 Jan, 2020 53.01 54.76 52.76 54.72 14.61 Thousand
07 Jan, 2020 54.8 54.8 53.01 54.79 7081.00
06 Jan, 2020 54.36 54.99 53.24 54.99 27.88 Thousand
03 Jan, 2020 54.37 55.56 53.38 54.37 93.94 Thousand
02 Jan, 2020 53.47 55.57 53.13 55.57 48.43 Thousand
31 Dec, 2019 55.25 55.25 52.57 55.24 16.19 Thousand
30 Dec, 2019 55.25 55.25 53.78 55.25 3482.00
27 Dec, 2019 54.17 55.26 52.5 55.11 49.75 Thousand