Cystech Electronics Corp (6651)

TWD 78.4

(1.16%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2020 37.35 37.45 37.3 37.45 15.02 Thousand
31 Mar, 2020 37.35 37.35 37.35 37.35 12.00
30 Mar, 2020 37.1 37.5 37.05 37.5 6942.00
27 Mar, 2020 37.0 38.4 37.0 37.9 26.62 Thousand
26 Mar, 2020 37.25 37.3 36.0 37.0 11.47 Thousand
25 Mar, 2020 36.0 37.5 35.0 36.1 39.46 Thousand
24 Mar, 2020 34.2 35.85 34.2 35.65 88.58 Thousand
23 Mar, 2020 34.35 34.35 34.15 34.2 75.07 Thousand
20 Mar, 2020 36.29 36.29 35.0 35.99 56.64 Thousand
19 Mar, 2020 36.53 37.5 35.15 36.34 15.31 Thousand