Cystech Electronics Corp (6651)

TWD 78.4

(1.16%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2019 52.1 52.5 51.83 52.37 31.91 Thousand
31 Jul, 2019 51.01 52.1 51.01 52.1 2590.00
30 Jul, 2019 52.17 52.17 51.5 52.09 14.41 Thousand
29 Jul, 2019 52.18 52.18 51.8 51.81 39.65 Thousand
26 Jul, 2019 52.47 52.47 51.81 52.18 20.41 Thousand
25 Jul, 2019 51.5 52.99 51.49 52.0 122.84 Thousand
24 Jul, 2019 51.49 51.49 51.49 51.49 1286.00
23 Jul, 2019 51.19 51.88 50.51 51.19 21.94 Thousand
22 Jul, 2019 51.59 51.88 51.0 51.87 18.18 Thousand
19 Jul, 2019 51.59 51.67 50.51 51.59 31.14 Thousand