Cystech Electronics Corp (6651)

TWD 78.4

(1.16%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2019 50.24 50.49 49.26 49.26 21.7 Thousand
18 Apr, 2019 51.49 51.49 50.0 50.3 16.57 Thousand
17 Apr, 2019 50.4 50.99 50.14 50.99 14.04 Thousand
16 Apr, 2019 50.5 50.5 50.2 50.4 11.54 Thousand
15 Apr, 2019 52.19 52.19 49.12 50.49 48.58 Thousand
12 Apr, 2019 52.19 52.19 51.6 52.0 4270.00
11 Apr, 2019 51.99 52.0 51.71 51.99 11.63 Thousand
10 Apr, 2019 52.18 52.18 51.51 52.09 3110.00
09 Apr, 2019 53.49 53.49 51.9 52.0 53.57 Thousand
08 Apr, 2019 52.67 53.19 52.4 53.17 14.58 Thousand