Cystech Electronics Corp (6651)

TWD 78.4

(1.16%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2020 59.1 59.1 58.5 58.5 7437.00
12 Jun, 2020 57.0 59.0 56.3 59.0 38.25 Thousand
11 Jun, 2020 58.2 58.2 57.0 58.1 27.87 Thousand
10 Jun, 2020 58.0 58.4 57.1 58.2 42.31 Thousand
09 Jun, 2020 58.7 59.1 58.0 58.0 42.12 Thousand
08 Jun, 2020 59.0 59.1 58.5 59.1 36.17 Thousand
05 Jun, 2020 59.1 59.1 57.9 59.0 32.35 Thousand
04 Jun, 2020 57.5 59.9 57.5 59.1 38.19 Thousand
03 Jun, 2020 59.9 59.9 59.0 59.0 15.07 Thousand
02 Jun, 2020 59.9 59.9 58.0 59.9 9275.00