Cystech Electronics Corp (6651)
TWD 78.4
(1.16%)
TWD 78.4
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2020 | 63.0 | 66.1 | 63.0 | 65.6 | 77.82 Thousand |
| 30 Jun, 2020 | 62.7 | 63.9 | 61.0 | 63.0 | 15.1 Thousand |
| 29 Jun, 2020 | 63.7 | 63.9 | 62.5 | 63.0 | 34.49 Thousand |
| 24 Jun, 2020 | 64.1 | 64.1 | 63.0 | 63.8 | 33.61 Thousand |
| 23 Jun, 2020 | 64.1 | 64.1 | 63.3 | 64.0 | 31.25 Thousand |
| 22 Jun, 2020 | 63.9 | 64.1 | 62.0 | 64.1 | 74.53 Thousand |
| 19 Jun, 2020 | 64.1 | 64.2 | 62.8 | 63.8 | 84.62 Thousand |
| 18 Jun, 2020 | 63.5 | 64.9 | 61.9 | 64.0 | 204.75 Thousand |
| 17 Jun, 2020 | 62.1 | 65.0 | 61.5 | 63.3 | 147.96 Thousand |
| 16 Jun, 2020 | 59.2 | 61.9 | 58.6 | 61.9 | 183.67 Thousand |
6654
6661
6662
6643
6648
6649