Cystech Electronics Corp (6651)

TWD 78.4

(1.16%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2020 58.9 59.7 58.9 59.4 18.59 Thousand
29 May, 2020 59.0 59.1 56.3 59.1 15.36 Thousand
28 May, 2020 57.8 59.0 56.3 59.0 6251.00
27 May, 2020 59.9 59.9 55.2 57.8 31.12 Thousand
26 May, 2020 59.9 60.0 57.7 57.8 33.91 Thousand
25 May, 2020 59.9 59.9 57.7 59.9 42.00
22 May, 2020 59.9 59.9 58.1 59.9 1182.00
21 May, 2020 59.9 59.9 58.1 59.8 10.1 Thousand
20 May, 2020 58.6 59.9 58.5 59.9 34.96 Thousand
19 May, 2020 58.5 58.6 57.7 58.5 27.57 Thousand