Cystech Electronics Corp (6651)

TWD 78.4

(1.16%)

Historical Prices

Date Open High Low Close Volume
18 May, 2020 58.0 60.1 57.7 58.1 25.71 Thousand
15 May, 2020 59.0 60.0 57.6 58.0 42.13 Thousand
14 May, 2020 60.4 60.4 58.3 59.0 66.51 Thousand
13 May, 2020 60.4 60.5 58.6 60.4 28.06 Thousand
12 May, 2020 60.1 60.5 59.2 60.4 70.43 Thousand
11 May, 2020 55.6 60.2 55.0 60.1 149.43 Thousand
08 May, 2020 53.9 55.6 53.3 55.6 135.88 Thousand
07 May, 2020 50.3 54.0 50.0 53.9 110.4 Thousand
06 May, 2020 50.6 50.6 49.35 49.35 28 Thousand
05 May, 2020 50.1 50.6 49.35 50.6 26.65 Thousand