Cystech Electronics Corp (6651)

TWD 78.4

(1.16%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2020 71.7 71.9 68.9 69.9 70.56 Thousand
14 Jul, 2020 71.9 71.9 69.3 69.6 19.51 Thousand
13 Jul, 2020 72.0 72.0 70.0 70.4 25.66 Thousand
10 Jul, 2020 71.2 72.0 69.1 70.1 20.61 Thousand
09 Jul, 2020 71.0 71.2 68.7 69.7 18.22 Thousand
08 Jul, 2020 70.9 70.9 69.0 69.7 60.9 Thousand
07 Jul, 2020 72.4 72.8 69.0 70.7 137.18 Thousand
06 Jul, 2020 67.7 72.6 65.9 72.4 260.81 Thousand
03 Jul, 2020 65.7 67.7 63.7 67.7 136.78 Thousand
02 Jul, 2020 65.6 65.7 63.6 64.9 39.4 Thousand