Cystech Electronics Corp (6651)
TWD 78.4
(1.16%)
TWD 78.4
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2020 | 71.3 | 71.3 | 68.7 | 69.6 | 33.65 Thousand |
| 11 Aug, 2020 | 69.9 | 73.5 | 69.0 | 70.5 | 96.51 Thousand |
| 10 Aug, 2020 | 75.4 | 75.4 | 74.0 | 74.1 | 99.64 Thousand |
| 07 Aug, 2020 | 72.8 | 76.7 | 72.5 | 74.8 | 147.56 Thousand |
| 06 Aug, 2020 | 72.9 | 72.9 | 70.3 | 72.5 | 34.74 Thousand |
| 05 Aug, 2020 | 70.0 | 73.0 | 69.2 | 71.6 | 142.22 Thousand |
| 04 Aug, 2020 | 70.0 | 70.0 | 69.2 | 70.0 | 39.66 Thousand |
| 03 Aug, 2020 | 70.1 | 70.1 | 68.2 | 69.5 | 22.1 Thousand |
| 31 Jul, 2020 | 70.1 | 70.1 | 68.0 | 69.6 | 20.82 Thousand |
| 30 Jul, 2020 | 70.0 | 70.0 | 68.9 | 70.0 | 2333.00 |
6654
6661
6662
6643
6648
6649