Cystech Electronics Corp (6651)

TWD 78.4

(1.16%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2020 67.0 67.1 64.7 67.1 236.00
08 Sep, 2020 66.9 66.9 66.9 66.9 2111.00
07 Sep, 2020 66.2 66.9 64.7 66.9 49.1 Thousand
04 Sep, 2020 65.2 66.5 64.6 66.1 10.54 Thousand
03 Sep, 2020 67.5 67.5 65.3 67.2 233.00
02 Sep, 2020 67.0 67.5 66.5 67.5 25.27 Thousand
01 Sep, 2020 67.0 67.0 66.3 66.8 4326.00
31 Aug, 2020 67.0 67.0 64.7 67.0 1786.00
28 Aug, 2020 65.1 67.1 65.1 67.0 4221.00
27 Aug, 2020 67.6 67.6 66.8 67.5 11.58 Thousand