Cystech Electronics Corp (6651)

TWD 78.4

(1.16%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2020 67.2 67.3 66.0 67.3 6443.00
25 Aug, 2020 66.7 67.0 65.0 66.7 11.37 Thousand
24 Aug, 2020 65.9 66.8 65.8 66.0 17.88 Thousand
21 Aug, 2020 63.9 65.9 62.1 65.9 15.81 Thousand
20 Aug, 2020 65.7 66.0 61.6 61.8 64.08 Thousand
19 Aug, 2020 66.0 66.4 66.0 66.4 11.56 Thousand
18 Aug, 2020 66.9 67.2 63.8 66.0 53.73 Thousand
17 Aug, 2020 67.5 68.0 67.0 68.0 6311.00
14 Aug, 2020 69.7 69.7 67.7 69.6 1176.00
13 Aug, 2020 69.5 69.5 68.1 69.5 6951.00