Cystech Electronics Corp (6651)

TWD 78.4

(1.16%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2021 137.5 147.0 130.0 145.0 2.06 Million
24 Feb, 2021 132.0 145.0 126.0 137.5 1.8 Million
23 Feb, 2021 139.5 139.5 119.5 132.0 2.91 Million
22 Feb, 2021 127.0 127.0 127.0 127.0 314.36 Thousand
19 Feb, 2021 114.0 115.5 114.0 115.5 931.93 Thousand
18 Feb, 2021 99.7 105.0 99.6 105.0 730.22 Thousand
17 Feb, 2021 95.7 95.7 92.5 95.7 711.23 Thousand
05 Feb, 2021 86.2 88.6 84.3 87.0 1.19 Million
04 Feb, 2021 85.3 91.0 82.0 87.0 1.59 Million
03 Feb, 2021 76.3 87.5 75.2 87.5 2.81 Million